| RHEINMETALL AG | 524.200 | 5:05 PM | -0.600 | -0.11% | +21.01% | +122.12% | 530.800 | 521.800 | |
| VONOVIA SE NA O.N. | 28.570 | 5:08 PM | -1.130 | -3.80% | +11.21% | +58.77% | 29.870 | 28.390 | |
| COMMERZBANK AG | 15.310 | 5:07 PM | +0.470 | +3.17% | +43.08% | +58.65% | 15.370 | 14.620 | |
| DEUTSCHE BANK AG NA O.N. | 15.268 | 5:07 PM | +0.240 | +1.60% | +21.50% | +54.85% | 15.342 | 15.004 | |
| ADIDAS AG NA O.N. | 231.100 | 5:01 PM | -0.800 | -0.34% | +24.02% | +44.49% | 234.000 | 231.100 | |
| SAP SE O.N. | 177.820 | 5:07 PM | +4.820 | +2.79% | +1.54% | +44.12% | 180.200 | 173.020 | |
| MUENCH.RUECKVERS.VNA O.N. | 461.900 | 5:05 PM | +4.400 | +0.96% | +7.52% | +37.27% | 462.500 | 456.200 | |
| HEIDELBERG MATERIALS O.N. | 95.220 | 5:05 PM | +0.080 | +0.08% | +8.57% | +35.60% | 95.700 | 94.800 | |
| Daimler Truck Holding AG | 40.03 | 5:06 PM | +0.47 | +1.19% | -6.45% | +35.42% | 40.55 | 39.61 | |
| ALLIANZ SE NA O.N. | 264.100 | 5:07 PM | +1.200 | +0.46% | +3.57% | +25.17% | 264.400 | 261.400 | |
| COVESTRO AG O.N. | 47.32 | 4:59 PM | -1.03 | -2.13% | -2.21% | +22.53% | 48.29 | 46.95 | |
| BEIERSDORF AG O.N. | 142.650 | 4:50 PM | -1.800 | -1.25% | +8.03% | +19.77% | 145.100 | 141.800 | |
| AIRBUS | 153.460 | 5:07 PM | -0.620 | -0.40% | -3.18% | +19.31% | 154.440 | 152.740 | |
| HANNOVER RUECK SE NA O.N. | 234.900 | 5:07 PM | +2.300 | +0.99% | -2.00% | +17.33% | 235.000 | 231.800 | |
| FRESENIUS SE+CO.KGAA O.N. | 30.390 | 5:07 PM | +0.630 | +2.12% | +21.51% | +17.25% | 30.640 | 29.650 | |
| DT.TELEKOM AG NA | 22.640 | 5:06 PM | +0.050 | +0.22% | +1.64% | +17.06% | 22.750 | 22.490 | |
| DEUTSCHE BOERSE NA O.N. | 188.350 | 5:01 PM | +0.200 | +0.11% | -1.52% | +14.67% | 190.500 | 187.500 | |
| HENKEL AG+CO.KGAA VZO | 84.100 | 5:01 PM | +0.920 | +1.11% | +19.53% | +12.16% | 84.400 | 83.280 | |
| E.ON SE NA O.N. | 12.565 | 5:06 PM | -0.070 | -0.55% | +5.32% | +11.94% | 12.690 | 12.470 | |
| SIEMENS AG NA O.N. | 175.360 | 5:08 PM | -3.740 | -2.09% | -2.40% | +10.71% | 179.520 | 175.140 | |
| SYMRISE AG INH. O.N. | 109.700 | 5:04 PM | -0.550 | -0.50% | +6.40% | +8.99% | 111.950 | 109.700 | |
| INFINEON TECH.AG NA O.N. | 36.655 | 5:06 PM | -0.840 | -2.24% | +8.54% | +3.27% | 37.850 | 36.540 | |
| SIEMENS HEALTH.AG NA O.N. | 55.00 | 5:02 PM | +0.12 | +0.22% | -3.34% | +3.19% | 55.36 | 54.42 | |
| MTU AERO ENGINES NA O.N. | 228.100 | 3:45 PM | -1.100 | -0.48% | +0.80% | +3.17% | 232.000 | 227.800 | |
| BASF SE NA O.N. | 46.830 | 5:07 PM | -0.400 | -0.85% | -3.64% | +0.40% | 47.405 | 46.750 | |
| MERCK KGAA O.N. | 171.700 | 5:07 PM | -0.200 | -0.12% | +9.02% | +0.15% | 172.900 | 170.750 | |
| SIEMENS ENERGY AG NA O.N. | 23.09 | 5:08 PM | -0.86 | -3.59% | +65.16% | -5.06% | 24.25 | 22.91 | |
| DEUTSCHE POST AG NA O.N. | 39.680 | 5:07 PM | +0.450 | +1.15% | +1.48% | -5.82% | 40.000 | 39.240 | |
| ZALANDO SE | 24.05 | 5:03 PM | -0.13 | -0.54% | +22.89% | -6.49% | 24.38 | 23.79 | |
| QIAGEN NV EO -,01 | 41.15 | 4:28 PM | +0.28 | +0.69% | +1.73% | -7.49% | 41.33 | 40.86 | |