| RHEINMETALL AG | 524.600 | 8:48 PM | -0.200 | -0.04% | +21.10% | +122.29% | 530.800 | 521.800 | |
| MUENCH.RUECKVERS.VNA O.N. | 462.900 | 8:45 PM | +5.400 | +1.18% | +7.75% | +37.56% | 462.900 | 456.200 | |
| ALLIANZ SE NA O.N. | 263.800 | 8:45 PM | +0.900 | +0.34% | +3.45% | +25.02% | 264.400 | 261.400 | |
| SARTORIUS AG VZO O.N. | 250.900 | 8:49 PM | +3.600 | +1.46% | -28.82% | -27.15% | 254.600 | 246.100 | |
| HANNOVER RUECK SE NA O.N. | 234.600 | 8:32 PM | +2.000 | +0.86% | -2.13% | +17.18% | 235.200 | 231.800 | |
| ADIDAS AG NA O.N. | 231.200 | 8:39 PM | -0.700 | -0.30% | +24.07% | +44.55% | 234.000 | 230.300 | |
| MTU AERO ENGINES NA O.N. | 228.800 | 8:17 PM | -0.400 | -0.17% | +1.10% | +3.48% | 232.000 | 227.800 | |
| DEUTSCHE BOERSE NA O.N. | 188.000 | 6:52 PM | -0.150 | -0.08% | -1.70% | +14.46% | 190.500 | 187.500 | |
| SAP SE O.N. | 177.660 | 8:48 PM | +4.660 | +2.69% | +1.45% | +43.99% | 180.200 | 173.020 | |
| SIEMENS AG NA O.N. | 175.500 | 8:48 PM | -3.600 | -2.01% | -2.33% | +10.80% | 179.520 | 175.140 | |
| MERCK KGAA O.N. | 172.450 | 8:45 PM | +0.550 | +0.32% | +9.49% | +0.58% | 172.900 | 170.750 | |
| AIRBUS | 153.120 | 8:49 PM | -0.960 | -0.62% | -3.39% | +19.05% | 154.440 | 152.740 | |
| BEIERSDORF AG O.N. | 142.950 | 8:14 PM | -1.500 | -1.04% | +8.25% | +20.03% | 145.100 | 141.800 | |
| VOLKSWAGEN AG VZO O.N. | 113.600 | 8:49 PM | -1.200 | -1.05% | -3.24% | -8.37% | 114.650 | 113.100 | |
| SYMRISE AG INH. O.N. | 109.900 | 8:33 PM | -0.350 | -0.32% | +6.60% | +9.19% | 111.950 | 109.350 | |
| HEIDELBERG MATERIALS O.N. | 95.160 | 8:46 PM | +0.020 | +0.02% | +8.51% | +35.52% | 95.700 | 94.780 | |
| BAY.MOTOREN WERKE AG ST | 91.260 | 8:47 PM | -0.560 | -0.61% | -15.11% | -14.34% | 92.240 | 91.220 | |
| HENKEL AG+CO.KGAA VZO | 83.840 | 8:36 PM | +0.660 | +0.79% | +19.16% | +11.82% | 84.400 | 83.280 | |
| Porsche AG Vz | 76.22 | 8:46 PM | -0.10 | -0.13% | -8.85% | -34.83% | 76.68 | 75.42 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.610 | 8:49 PM | -0.090 | -0.14% | -9.73% | -8.67% | 66.240 | 65.270 | |
| BRENNTAG SE NA O.N. | 64.980 | 8:15 PM | -0.340 | -0.52% | -23.77% | -14.36% | 65.500 | 64.600 | |
| CONTINENTAL AG O.N. | 61.280 | 8:14 PM | -0.860 | -1.38% | -16.35% | -8.40% | 62.360 | 61.180 | |
| SIEMENS HEALTH.AG NA O.N. | 55.20 | 8:00 PM | +0.32 | +0.58% | -2.99% | +3.56% | 55.36 | 54.42 | |
| PORSCHE AUTOM.HLDG VZO | 50.120 | 8:36 PM | -0.320 | -0.63% | +5.47% | -9.69% | 50.600 | 49.750 | |
| COVESTRO AG O.N. | 47.20 | 8:09 PM | -1.15 | -2.38% | -2.46% | +22.22% | 48.29 | 46.95 | |
| BASF SE NA O.N. | 46.985 | 8:46 PM | -0.245 | -0.52% | -3.32% | +0.73% | 47.405 | 46.750 | |
| QIAGEN NV EO -,01 | 41.15 | 8:32 PM | +0.29 | +0.70% | +1.73% | -7.49% | 41.33 | 40.86 | |
| Daimler Truck Holding AG | 40.28 | 8:48 PM | +0.72 | +1.82% | -5.87% | +36.27% | 40.55 | 39.61 | |
| DEUTSCHE POST AG NA O.N. | 39.810 | 8:48 PM | +0.580 | +1.48% | +1.82% | -5.51% | 40.000 | 39.240 | |
| INFINEON TECH.AG NA O.N. | 36.585 | 8:47 PM | -0.910 | -2.43% | +8.34% | +3.07% | 37.850 | 36.540 | |