| MODERNA INC. DL-,0001 | 151.06 | 2024-05-22 | +18.90 | +14.30% | +69.52% | +18.14% | 152.50 | 130.68 | |
| ANALOG DEVICES INC.DL-166 | 220.150 | 2024-05-22 | +20.950 | +10.52% | +25.12% | +25.41% | 220.150 | 197.860 | |
| ON SEMICOND. DL-,01 | 70.51 | 2024-05-22 | +3.70 | +5.54% | -0.48% | -8.48% | 71.04 | 66.76 | |
| EL. ARTS INC. DL-,01 | 123.900 | 2024-05-22 | +5.420 | +4.57% | -6.04% | +6.55% | 124.500 | 118.340 | |
| MICROCHIP TECH. DL-,001 | 91.460 | 2024-05-22 | +3.440 | +3.91% | +19.31% | +25.60% | 91.870 | 87.710 | |
| CDW CORP. DL-,01 | 217.90 | 2024-05-22 | +8.10 | +3.86% | -5.26% | +37.91% | 217.90 | 213.30 | |
| STARBUCKS CORP. | 74.310 | 2024-05-22 | +2.730 | +3.81% | -16.13% | -20.27% | 74.900 | 71.470 | |
| NXP SEMICONDUCTORS EO-,20 | 259.000 | 2024-05-22 | +6.000 | +2.37% | +17.19% | +59.48% | 259.000 | 251.000 | |
| VERTEX PHARMAC. DL-,01 | 413.450 | 2024-05-22 | +7.550 | +1.86% | +3.61% | +34.13% | 413.850 | 407.150 | |
| TEXAS INSTR. DL 1 | 186.400 | 2024-05-22 | +3.240 | +1.77% | +23.04% | +18.05% | 187.540 | 181.320 | |
| KRAFT HEINZ CO.DL -,01 | 33.63 | 2024-05-22 | +0.51 | +1.52% | +0.63% | -6.74% | 33.65 | 33.13 | |
| PDD HOLDINGS SP.ADR/4 | 136.50 | 2024-05-22 | +2.00 | +1.49% | +15.29% | +139.05% | 147.00 | 120.50 | |
| PACCAR INC. DL 1 | 98.570 | 2024-05-22 | +1.430 | +1.47% | -3.46% | +48.25% | 98.690 | 96.960 | |
| CISCO SYSTEMS DL-,001 | 43.745 | 2024-05-22 | +0.610 | +1.41% | -3.56% | -3.43% | 44.125 | 43.200 | |
| ROPER TECHNOLOGIES DL-,01 | 504.400 | 2024-05-22 | +6.400 | +1.29% | -1.98% | +20.50% | 506.400 | 499.400 | |
| QUALCOMM INC. DL-,0001 | 187.420 | 2024-05-22 | +2.220 | +1.20% | +30.83% | +94.32% | 188.980 | 185.220 | |
| DISCOVERY SER.A DL-,01 | 7.39 | 2024-05-22 | +0.09 | +1.18% | -6.93% | -32.20% | 7.46 | 7.14 | |
| KEURIG DR PEPPER DL-,01 | 31.53 | 2024-05-22 | +0.35 | +1.11% | +12.97% | +5.98% | 31.60 | 31.44 | |
| FASTENAL CO. DL-,01 | 61.390 | 2024-05-22 | +0.660 | +1.09% | -7.88% | +21.44% | 61.600 | 60.830 | |
| COSTCO WHOLESALE DL-,005 | 741.900 | 2024-05-22 | +7.700 | +1.05% | +8.61% | +64.89% | 744.000 | 735.900 | |
| VERISK ANALYTICS DL-001 | 233.500 | 2024-05-22 | +2.400 | +1.04% | +3.09% | +16.46% | 233.500 | 233.500 | |
| AUTOM. DATA PROC. DL -,10 | 234.850 | 2024-05-22 | +2.400 | +1.03% | -0.91% | +17.43% | 234.850 | 231.600 | |
| WORKDAY INC.CL.A DL-,001 | 240.100 | 2024-05-22 | +2.450 | +1.03% | -15.55% | +34.28% | 242.650 | 238.450 | |
| PAYCHEX INC. DL-,01 | 116.760 | 2024-05-22 | +1.140 | +0.99% | +1.09% | +15.38% | 116.760 | 116.220 | |
| META PLATF. A DL-,000006 | 432.200 | 2024-05-22 | +4.050 | +0.95% | -3.58% | +88.57% | 437.000 | 427.100 | |
| T-MOBILE US INC.DL,-00001 | 152.780 | 2024-05-22 | +1.360 | +0.90% | +0.41% | +16.41% | 152.980 | 150.740 | |
| GILEAD SCIENCES DL-,001 | 62.550 | 2024-05-22 | +0.550 | +0.89% | -7.88% | -14.53% | 62.560 | 61.680 | |
| BOOKING HLDGS DL-,008 | 3,540.00 | 2024-05-22 | +30.00 | +0.85% | +9.43% | +44.61% | 3,554.00 | 3,508.00 | |
| SYNOPSYS INC. DL-,01 | 530.10 | 2024-05-22 | +4.40 | +0.84% | -0.17% | +45.15% | 536.10 | 525.10 | |
| PEPSICO INC. DL-,0166 | 168.180 | 2024-05-22 | +1.380 | +0.83% | +7.27% | -2.33% | 168.260 | 166.240 | |