| NVIDIA CORP. DL-,001 | 1,057.200 | 3:51 PM | +2.800 | +0.27% | +34.61% | +187.75% | 1,067.000 | 1,039.800 | |
| Constellation Energy Corporation | 191.20 | 3:48 PM | +0.60 | +0.31% | +18.10% | +133.03% | 191.20 | 185.00 | |
| PDD HOLDINGS SP.ADR/4 | 134.50 | 3:49 PM | -0.50 | -0.37% | +20.30% | +106.29% | 137.00 | 134.00 | |
| CROWDSTRIKE HLD. DL-,0005 | 283.85 | 3:51 PM | +0.35 | +0.12% | -1.85% | +100.88% | 287.25 | 282.15 | |
| MICRON TECHN. INC. DL-,10 | 116.000 | 3:51 PM | -1.340 | -1.14% | +31.34% | +79.40% | 118.320 | 116.000 | |
| QUALCOMM INC. DL-,0001 | 187.500 | 3:49 PM | -0.700 | -0.37% | +22.26% | +73.58% | 190.140 | 187.500 | |
| META PLATF. A DL-,000006 | 437.300 | 3:51 PM | +0.300 | +0.07% | -4.68% | +71.89% | 440.000 | 434.750 | |
| DOORDASH INC.CL.A -,00001 | 101.50 | 3:32 PM | +0.84 | +0.83% | -16.80% | +62.40% | 101.50 | 101.48 | |
| KLA CORP. DL -,001 | 688.700 | 3:49 PM | +2.000 | +0.29% | +4.03% | +61.89% | 695.000 | 687.300 | |
| BROADCOM INC. DL-,001 | 1,210.00 | 3:45 PM | -2.80 | -0.23% | -6.42% | +59.63% | 1,219.80 | 1,204.40 | |
| COSTCO WHOLESALE DL-,005 | 759.300 | 3:48 PM | +11.000 | +1.47% | +8.44% | +58.92% | 759.300 | 744.600 | |
| APPLIED MATERIALS INC. | 196.340 | 3:32 PM | +1.560 | +0.80% | +1.91% | +56.40% | 197.060 | 194.800 | |
| NETFLIX INC. DL-,001 | 581.300 | 3:46 PM | +4.200 | +0.73% | +2.70% | +55.45% | 583.500 | 578.200 | |
| LAM RESEARCH CORP.DL-,001 | 856.000 | 3:46 PM | +8.500 | +1.00% | -4.89% | +49.39% | 861.300 | 851.800 | |
| NXP SEMICONDUCTORS EO-,20 | 249.000 | 2:22 PM | +2.000 | +0.81% | +5.69% | +46.90% | 249.000 | 245.000 | |
| BOOKING HLDGS DL-,008 | 3,499.00 | 3:46 PM | +58.00 | +1.69% | +9.96% | +42.58% | 3,499.00 | 3,430.00 | |
| PACCAR INC. DL 1 | 96.430 | 2:36 PM | +0.210 | +0.22% | -7.49% | +41.04% | 96.800 | 96.360 | |
| AMAZON.COM INC. DL-,01 | 163.400 | 3:51 PM | -0.180 | -0.11% | -0.10% | +40.79% | 164.000 | 162.380 | |
| AMGEN INC. DL-,0001 | 285.750 | 3:46 PM | +3.150 | +1.11% | +10.93% | +40.21% | 285.850 | 281.300 | |
| VERTEX PHARMAC. DL-,01 | 435.000 | 3:48 PM | +3.500 | +0.81% | +11.45% | +39.49% | 435.000 | 429.600 | |
| DIAMONDBACK ENERGY DL-,01 | 170.68 | 3:48 PM | -2.68 | -1.55% | +3.44% | +38.63% | 174.24 | 170.68 | |
| CINTAS CORP. | 621.200 | 3:24 PM | +2.200 | +0.36% | +7.25% | +38.20% | 621.200 | 616.600 | |
| ALPHABET INC.CL C DL-,001 | 160.22 | 3:51 PM | +1.04 | +0.65% | +29.80% | +36.94% | 160.66 | 159.54 | |
| ALPHABET INC.CL.A DL-,001 | 158.94 | 3:49 PM | +0.30 | +0.19% | +29.47% | +36.64% | 159.52 | 158.26 | |
| ADVANCED MIC.DEV. DL-,01 | 149.000 | 3:51 PM | -0.960 | -0.64% | -21.09% | +35.63% | 151.560 | 148.660 | |
| ROSS STRS INC. DL-,01 | 129.500 | 3:30 PM | +0.180 | +0.14% | -6.58% | +34.91% | 129.500 | 128.780 | |
| COCA-COLA EU.PA. EO -,01 | 66.70 | 9:30 AM | -1.90 | -2.77% | +3.73% | +33.72% | 66.70 | 66.70 | |
| REGENERON PHARMAC.DL-,001 | 913.200 | 3:45 PM | +5.200 | +0.57% | +2.20% | +33.51% | 914.200 | 901.600 | |
| PALO ALTO NETWKS DL-,0001 | 271.650 | 3:47 PM | +2.900 | +1.08% | -1.61% | +33.26% | 272.250 | 268.100 | |
| T-MOBILE US INC.DL,-00001 | 161.000 | 3:49 PM | +2.560 | +1.62% | +7.26% | +31.47% | 161.000 | 158.200 | |