| MODERNA INC. DL-,0001 | 136.14 | 10:41 AM | +0.06 | +0.04% | +53.83% | +11.92% | 136.62 | 135.28 | |
| NVIDIA CORP. DL-,001 | 1,050.800 | 10:42 AM | -3.600 | -0.34% | +33.79% | +186.01% | 1,063.000 | 1,050.000 | |
| MICRON TECHN. INC. DL-,10 | 117.380 | 10:38 AM | +0.040 | +0.03% | +32.90% | +81.53% | 118.320 | 117.040 | |
| ALPHABET INC.CL C DL-,001 | 160.04 | 10:42 AM | +0.86 | +0.54% | +29.65% | +36.79% | 160.34 | 159.54 | |
| ALPHABET INC.CL.A DL-,001 | 158.82 | 10:40 AM | +0.18 | +0.11% | +29.37% | +36.54% | 159.18 | 158.32 | |
| QUALCOMM INC. DL-,0001 | 188.540 | 10:39 AM | +0.340 | +0.18% | +22.94% | +74.54% | 190.140 | 188.540 | |
| ASTRAZENECA DL-,25 SP.ADR | 73.00 | 2024-06-03 | - | - | +22.69% | +8.96% | 73.00 | 71.50 | |
| PDD HOLDINGS SP.ADR/4 | 135.00 | 10:31 AM | 0.00 | 0.00% | +20.75% | +107.06% | 137.00 | 135.00 | |
| ANALOG DEVICES INC.DL-166 | 211.800 | 10:29 AM | +0.250 | +0.12% | +17.73% | +25.88% | 212.300 | 211.100 | |
| Constellation Energy Corporation | 189.26 | 9:49 AM | -1.34 | -0.70% | +16.90% | +130.66% | 190.58 | 189.04 | |
| KEURIG DR PEPPER DL-,01 | 31.37 | 9:40 AM | -0.25 | -0.79% | +16.66% | +7.06% | 31.67 | 31.37 | |
| TAKE-TWO INTERACT. SOFTW. | 149.640 | 10:30 AM | -0.360 | -0.24% | +10.84% | +16.51% | 150.540 | 149.040 | |
| AMGEN INC. DL-,0001 | 285.200 | 10:29 AM | +2.600 | +0.92% | +10.71% | +39.94% | 285.850 | 281.300 | |
| VERTEX PHARMAC. DL-,01 | 432.050 | 10:17 AM | +0.550 | +0.13% | +10.70% | +38.54% | 432.050 | 429.600 | |
| TEXAS INSTR. DL 1 | 176.000 | 10:29 AM | -0.980 | -0.55% | +10.69% | +7.94% | 177.160 | 174.000 | |
| APPLE INC. | 177.980 | 10:42 AM | +0.200 | +0.11% | +10.33% | +5.30% | 178.280 | 177.480 | |
| THE TRA.DESK A DL-,000001 | 84.51 | 9:30 AM | -0.79 | -0.93% | +9.97% | +22.00% | 84.76 | 84.39 | |
| BOOKING HLDGS DL-,008 | 3,480.00 | 9:36 AM | +39.00 | +1.13% | +9.37% | +41.81% | 3,480.00 | 3,430.00 | |
| MICROCHIP TECH. DL-,001 | 87.150 | 9:30 AM | -0.300 | -0.34% | +8.48% | +20.81% | 87.970 | 87.150 | |
| MERCADOLIBRE INC. DL-,001 | 1,543.60 | 9:30 AM | -5.80 | -0.37% | +7.21% | +30.35% | 1,559.00 | 1,543.60 | |
| XCEL ENERGY DL 2,50 | 50.200 | 9:30 AM | -0.860 | -1.68% | +6.91% | -13.75% | 50.200 | 50.200 | |
| COSTCO WHOLESALE DL-,005 | 748.500 | 10:18 AM | +0.200 | +0.03% | +6.90% | +56.66% | 749.100 | 744.600 | |
| CINTAS CORP. | 618.800 | 10:16 AM | -0.200 | -0.03% | +6.84% | +37.66% | 619.800 | 616.600 | |
| BAKER HUGHES CO. | 29.23 | 9:30 AM | -0.22 | -0.73% | +6.80% | +5.33% | 29.23 | 29.23 | |
| T-MOBILE US INC.DL,-00001 | 158.820 | 10:35 AM | +0.380 | +0.24% | +5.81% | +29.69% | 159.040 | 158.280 | |
| DIAMONDBACK ENERGY DL-,01 | 174.24 | 8:37 AM | +0.88 | +0.51% | +5.60% | +41.52% | 174.24 | 174.22 | |
| PAYPAL HDGS INC.DL-,0001 | 57.98 | 10:42 AM | -0.21 | -0.36% | +5.00% | -2.90% | 58.18 | 57.91 | |
| EXELON CORP. | 34.145 | 2024-06-03 | - | - | +4.92% | -8.04% | 35.240 | 33.675 | |
| AMER. EL. PWR DL 6,50 | 82.000 | 9:30 AM | -0.500 | -0.61% | +4.65% | +7.13% | 82.500 | 82.000 | |
| VERISK ANALYTICS DL-001 | 231.900 | 9:30 AM | -0.900 | -0.39% | +4.37% | +12.46% | 231.900 | 231.900 | |