| MORPHOSYS AG O.N. | 67.70 | 2024-06-04 | -0.95 | -1.38% | +3.77% | +165.70% | 68.20 | 67.70 | |
| ECKERT+ZIEGLER INH O.N. | 48.040 | 2024-06-04 | +1.580 | +3.40% | +29.77% | +19.62% | 48.880 | 46.040 | |
| DRAEGERWERK VZO O.N. | 51.90 | 2024-06-04 | +0.90 | +1.76% | +12.10% | +18.63% | 51.90 | 50.60 | |
| FRESENIUS SE+CO.KGAA O.N. | 29.190 | 2024-06-04 | +0.020 | +0.07% | +13.85% | +12.62% | 29.690 | 29.120 | |
| MERCK KGAA O.N. | 166.35 | 2024-06-04 | -1.10 | -0.66% | +4.59% | -1.19% | 168.55 | 166.30 | |
| RHOEN-KLINIKUM O.N. | 12.600 | 2024-06-04 | -0.100 | -0.79% | +2.44% | -1.56% | 12.900 | 12.500 | |
| GERRESHEIMER AG | 106.70 | 2024-06-04 | -1.00 | -0.93% | -2.20% | -1.66% | 108.50 | 106.00 | |
| BIOTEST AG ST O.N. | 41.600 | 2024-06-04 | +0.200 | +0.48% | -0.95% | -2.35% | 41.600 | 41.600 | |
| MEDICLIN AG | 2.900 | 2024-06-04 | 0.000 | 0.00% | +15.08% | -3.33% | 2.900 | 2.900 | |
| FRESEN.MED.CARE KGAA O.N. | 39.140 | 2024-06-04 | -0.110 | -0.28% | +1.79% | -4.30% | 39.530 | 38.910 | |
| BB BIOTECH AG | 41.600 | 2024-06-04 | -0.400 | -0.95% | -12.05% | -4.37% | 41.900 | 41.400 | |
| BIOTEST AG VZ O.N. | 26.900 | 2024-06-04 | -0.600 | -2.18% | -4.61% | -15.41% | 27.500 | 26.800 | |
| VITA 34 AG NA O.N. | 4.920 | 2024-06-04 | +0.100 | +2.07% | +10.56% | -22.88% | 4.940 | 4.780 | |
| CARL ZEISS MEDITEC AG | 84.00 | 2024-06-04 | +0.15 | +0.18% | -28.93% | -23.88% | 84.35 | 82.50 | |
| GERATHERM O.N. | 4.080 | 2024-06-04 | +0.020 | +0.49% | -22.29% | -42.54% | 4.100 | 3.960 | |
| EVOTEC SE INH O.N. | 8.925 | 2024-06-04 | -0.110 | -1.22% | -30.79% | -58.20% | 9.180 | 8.770 | |