FRESEN.MED.CARE KGAA O.N.
FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
FME
2024-06-05 5:39:24 PM
|
Chg.
+0.030
|
Volume |
Bid2024-06-05 |
Ask5:44:58 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
39.170EUR
|
+0.08%
|
270,917 Turnover: 10.63 mill. |
-Bid Size: - |
-Ask Size: - |
11.62 bill.EUR |
3.00% |
23.30 |
Master data
WKN: |
578580 |
Ticker: |
FME |
Currency: |
EUR |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
Regulated Market Prime Standard |
Next exchange holiday: |
2024-12-24 |
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
Open: |
39.310 |
High: |
39.750 |
Low: |
39.090 |
Previous Close: |
39.140 |
Volume (shares): |
270,917 |
Turnover: |
10.63 mill. |
Trades: |
882 |
Market phase: |
CL |
All quotes in EUR
Performance
1 Week |
|
|
+2.14% |
1 Month |
|
|
-0.23% |
3 Months |
|
|
+1.87% |
YTD |
|
|
+3.19% |
1 Year |
|
|
-4.23% |
3 Years |
|
|
-42.09% |
5 Years |
|
|
-40.97% |
10 Years |
|
|
-18.14% |
1W High / 1W Low: |
39.250 |
38.350 |
1M High / 1M Low: |
42.060 |
37.430 |
6M High / 6M Low: |
42.060 |
34.480 |
High (YTD): |
2024-05-15 |
42.060 |
Low (YTD): |
2024-03-04 |
34.480 |
52W High: |
2023-07-20 |
49.330 |
52W Low: |
2023-10-27 |
31.190 |
Avg. price 1W: |
|
38.996 |
Avg. volume 1W: |
|
406,011 |
Avg. price 1M: |
|
39.548 |
Avg. volume 1M: |
|
501,008.364 |
Avg. price 6M: |
|
37.292 |
Avg. volume 6M: |
|
436,737.264 |
Avg. price 1Y: |
|
39.141 |
Avg. volume 1Y: |
|
470,373.691 |
Volatility 1M: |
|
35.58% |
Volatility 6M: |
|
33.88% |
Volatility 1Y: |
|
35.13% |
Volatility 3Y: |
|
32.20% |
Dividend per Share: |
|
1.19 EUR |
Earnings per Share: |
|
1.70 EUR |
Return on Equity: |
|
3.66% |
Dividend Yield: |
|
3.00% |
P/E Ratio: |
|
23.30 |
Market Capitalization: |
|
11.62 bill. EUR |
Free Float Market Cap.: |
|
- |