OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

Xetra
2024-06-05  5:35:13 PM Chg. +0.450 Volume Bid2024-06-05 Ask2024-06-05 Market Capitalization Dividend Y. P/E Ratio
29.640EUR +1.54% 1.61 mill.
Turnover: 47.94 mill.		 -Bid Size: - -Ask Size: - 16.8 bill.EUR - -
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 2024-12-24
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 29.430
High: 30.340
Low: 29.210
Previous Close: 29.190
Volume (shares): 1.61 mill.
Turnover: 47.94 mill.
Trades: 2,628
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+2.10%
1 Month  
+6.35%
3 Months  
+18.42%
YTD  
+5.59%
1 Year  
+14.53%
3 Years
  -33.88%
5 Years
  -35.50%
10 Years
  -19.60%
1W High / 1W Low: 29.640 29.030
1M High / 1M Low: 29.640 27.520
6M High / 6M Low: 29.640 24.540
High (YTD): 2024-06-05 29.640
Low (YTD): 2024-03-25 24.540
52W High: 2023-09-20 31.110
52W Low: 2023-10-31 24.240
Avg. price 1W:   29.262
Avg. volume 1W:   1.23 mill.
Avg. price 1M:   28.592
Avg. volume 1M:   1.16 mill.
Avg. price 6M:   26.925
Avg. volume 6M:   1.13 mill.
Avg. price 1Y:   27.133
Avg. volume 1Y:   1.18 mill.
Volatility 1M:   18.93%
Volatility 6M:   21.29%
Volatility 1Y:   24.08%
Volatility 3Y:   26.67%
Dividend per Share: - 
Earnings per Share: -1.05 EUR
Return on Equity: 1.86%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   16.8 bill. EUR
Free Float Market Cap.:   -