| ECKERT+ZIEGLER INH O.N. | 44.7800 | 2024-05-28 | -1.3400 | -2.91% | +5.61% | +2.99% | 45.8800 | 44.5000 | |
| ENCAVIS AG INH. O.N. | 17.0000 | 2024-05-28 | +0.0200 | +0.12% | +53.29% | +12.03% | 17.0100 | 16.9700 | |
| ENERGIEKONTOR O.N. | 71.9000 | 2024-05-28 | -0.6000 | -0.83% | +8.61% | +1.13% | 71.9000 | 71.9000 | |
| EVONIK INDUSTRIES NA O.N. | 20.2400 | 2024-05-28 | 0.0000 | 0.00% | +18.67% | +1.91% | 20.4700 | 20.2200 | |
| EVOTEC SE INH O.N. | 9.0250 | 2024-05-28 | -0.2300 | -2.49% | -35.19% | -55.48% | 9.2750 | 8.9900 | |
| FRAPORT AG FFM.AIRPORT | 51.3000 | 2024-05-28 | -0.9500 | -1.82% | -1.65% | +6.99% | 52.3000 | 51.3000 | |
| FREENET AG NA O.N. | 23.2000 | 2024-05-28 | +0.0600 | +0.26% | -5.61% | -0.77% | 23.2000 | 23.0800 | |
| FRESEN.MED.CARE KGAA O.N. | 39.4200 | 2024-05-28 | +0.5400 | +1.39% | +9.47% | -2.21% | 39.4200 | 37.9500 | |
| FRESENIUS SE+CO.KGAA O.N. | 29.0900 | 2024-05-28 | -0.1100 | -0.38% | +11.50% | +8.38% | 29.2600 | 29.0200 | |
| FUCHS SE VZO NA O.N. | 44.8600 | 2024-05-28 | -0.1400 | -0.31% | +12.49% | +29.43% | 45.0400 | 44.8600 | |
| GEA GROUP AG | 38.4600 | 2024-05-28 | +0.0400 | +0.10% | +4.26% | -0.65% | 38.7800 | 38.4600 | |
| GERRESHEIMER AG | 103.6000 | 2024-05-28 | -2.2000 | -2.08% | -3.81% | +1.77% | 105.6000 | 103.6000 | |
| HANNOVER RUECK SE NA O.N. | 222.4000 | 2024-05-28 | -4.5000 | -1.98% | -5.24% | +11.23% | 225.6000 | 222.4000 | |
| HEIDELBERG MATERIALS O.N. | 98.5200 | 2024-05-28 | -1.2600 | -1.26% | +11.62% | +43.95% | 99.7800 | 98.5200 | |
| HELLA GMBH+CO. KGAA O.N. | 82.9000 | 2024-05-28 | +0.3000 | +0.36% | +2.09% | +17.09% | 82.9000 | 82.9000 | |
| HELLOFRESH SE INH O.N. | 5.5880 | 2024-05-28 | -0.2120 | -3.66% | -58.17% | -74.95% | 5.8000 | 5.5880 | |
| HENKEL AG+CO.KGAA VZO | 82.9400 | 2024-05-28 | -0.0600 | -0.07% | +20.59% | +9.30% | 83.5600 | 82.9400 | |
| HENSOLDT AG INH O.N. | 37.1800 | 2024-05-28 | -1.2000 | -3.13% | +10.26% | +25.61% | 38.1200 | 37.1800 | |
| HOCHTIEF AG | 104.4000 | 2024-05-28 | +1.5000 | +1.46% | -2.61% | +35.67% | 104.4000 | 103.5000 | |
| HUGO BOSS AG NA O.N. | 47.3400 | 2024-05-28 | -1.0400 | -2.15% | -25.14% | -27.30% | 48.3400 | 47.3400 | |
| INFINEON TECH.AG NA O.N. | 38.1400 | 2024-05-28 | +0.2100 | +0.55% | +14.84% | +10.07% | 38.3600 | 37.9050 | |
| JENOPTIK AG NA O.N. | 27.9800 | 2024-05-28 | +0.0600 | +0.21% | -4.70% | -8.98% | 28.1200 | 27.9200 | |
| JUNGHEINRICH AG O.N.VZO | 36.7000 | 2024-05-28 | +0.3400 | +0.94% | +28.23% | +23.40% | 36.7000 | 36.7000 | |
| K+S AG NA O.N. | 13.5100 | 2024-05-28 | +0.0200 | +0.15% | +5.22% | -16.37% | 13.5700 | 13.5000 | |
| KION GROUP AG | 45.9900 | 2024-05-28 | +0.5600 | +1.23% | +5.43% | +36.47% | 46.4100 | 45.9900 | |
| KNORR-BREMSE AG INH O.N. | 72.8000 | 2024-05-28 | +0.1500 | +0.21% | +14.50% | +10.30% | 72.8000 | 72.4500 | |
| KONTRON AG O.N | 21.1800 | 2024-05-28 | -0.0600 | -0.28% | -2.22% | +10.31% | 21.5400 | 21.1800 | |
| KRONES AG O.N. | 127.8000 | 2024-05-28 | +0.4000 | +0.31% | +15.87% | +24.68% | 127.8000 | 127.8000 | |
| LANXESS AG | 25.7500 | 2024-05-28 | +0.2400 | +0.94% | +10.47% | -25.96% | 25.8600 | 25.4600 | |
| LEG IMMOBILIEN SE NA O.N. | 81.7000 | 2024-05-28 | +1.2800 | +1.59% | +21.00% | +65.82% | 81.7000 | 80.5400 | |