| LUFTHANSA AG VNA O.N. | 6.2920 | 10:48 AM | -0.0300 | -0.47% | -12.20% | -31.61% | 6.3040 | 6.2700 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.8200 | 10:26 AM | +0.4300 | +0.66% | -11.16% | -7.26% | 65.8200 | 65.0400 | |
| MERCK KGAA O.N. | 166.8500 | 8:03 AM | -2.2000 | -1.30% | +5.57% | +1.58% | 167.7500 | 166.8500 | |
| MORPHOSYS AG O.N. | 68.0500 | 9:16 AM | +0.2500 | +0.37% | +4.53% | +190.32% | 68.1000 | 67.8500 | |
| MTU AERO ENGINES NA O.N. | 231.4000 | 9:47 AM | +1.1000 | +0.48% | +3.95% | +4.19% | 231.4000 | 229.4000 | |
| MUENCH.RUECKVERS.VNA O.N. | 457.0000 | 10:32 AM | 0.0000 | 0.00% | +5.84% | +36.99% | 457.7000 | 455.0000 | |
| NAGARRO SE NA O.N. | 79.8000 | 8:03 AM | -1.1500 | -1.42% | -2.80% | -0.87% | 79.8000 | 79.8000 | |
| NEMETSCHEK SE O.N. | 86.8000 | 9:16 AM | -1.6000 | -1.81% | -1.90% | +21.09% | 86.8500 | 86.8000 | |
| NORDEX SE O.N. | 14.2100 | 8:14 AM | -0.0700 | -0.49% | +35.59% | +20.53% | 14.2100 | 14.2100 | |
| PNE AG NA O.N. | 14.5600 | 8:00 AM | 0.0000 | 0.00% | +10.81% | +2.25% | 14.5600 | 14.5600 | |
| Porsche AG Vz | 74.7000 | 10:40 AM | +0.9400 | +1.27% | -14.10% | -36.37% | 74.9800 | 73.2200 | |
| PORSCHE AUTOM.HLDG VZO | 50.5000 | 10:25 AM | +0.8400 | +1.69% | +1.73% | -7.10% | 50.5000 | 49.3000 | |
| PUMA SE | 46.2000 | 8:00 AM | -0.9600 | -2.04% | +8.07% | +0.81% | 46.2000 | 46.2000 | |
| QIAGEN NV EO -,01 | 39.2400 | 10:08 AM | -0.2500 | -0.63% | -2.50% | -12.35% | 39.2600 | 39.0250 | |
| REDCARE PHARMACY INH. | 113.9000 | 9:29 AM | +0.5000 | +0.44% | -18.35% | +21.43% | 113.9000 | 113.1000 | |
| RHEINMETALL AG | 517.8000 | 10:44 AM | +0.4000 | +0.08% | +21.49% | +111.78% | 517.8000 | 512.6000 | |
| RTL GROUP | 29.3000 | 10:49 AM | +0.4500 | +1.56% | -14.33% | -20.81% | 29.3000 | 29.1000 | |
| RWE AG INH O.N. | 34.6100 | 10:22 AM | +0.3000 | +0.87% | +11.29% | -11.44% | 34.6100 | 34.0600 | |
| SAP SE O.N. | 171.0200 | 10:32 AM | -4.9600 | -2.82% | -0.80% | +40.71% | 172.0000 | 169.8000 | |
| SARTORIUS AG VZO O.N. | 241.1000 | 10:27 AM | -1.1000 | -0.45% | -31.21% | -23.46% | 241.1000 | 240.0000 | |
| SCOUT24 SE NA O.N. | 68.6500 | 8:40 AM | -1.5000 | -2.14% | +1.64% | +15.38% | 68.6500 | 68.6500 | |
| SIEMENS AG NA O.N. | 175.6200 | 10:32 AM | +0.1200 | +0.07% | -3.66% | +12.10% | 175.6200 | 174.5200 | |
| SIEMENS ENERGY AG NA O.N. | 26.2000 | 10:37 AM | +0.3100 | +1.20% | +83.92% | +6.68% | 26.2000 | 25.5500 | |
| SIEMENS HEALTH.AG NA O.N. | 53.5400 | 8:55 AM | -0.1000 | -0.19% | -3.43% | +0.04% | 53.6000 | 53.5400 | |
| SILTRONIC AG NA O.N. | 74.4000 | 8:40 AM | -2.5500 | -3.31% | -12.68% | -6.65% | 74.4000 | 74.4000 | |
| SIXT SE ST O.N. | 74.2000 | 10:00 AM | -0.1500 | -0.20% | -14.02% | -30.07% | 74.2000 | 73.5000 | |
| SMA SOLAR TECHNOL.AG | 50.9500 | 10:44 AM | +0.7000 | +1.39% | -8.28% | -48.92% | 50.9500 | 50.0500 | |
| STABILUS SE | 57.9000 | 8:00 AM | +0.2000 | +0.35% | -5.93% | +1.40% | 57.9000 | 57.9000 | |
| STABILUS SE | 57.9000 | 8:00 AM | +0.2000 | +0.35% | -5.93% | +1.40% | 57.9000 | 57.9000 | |
| STROEER SE + CO. KGAA | 64.4000 | 8:03 AM | -1.1000 | -1.68% | +23.73% | +41.73% | 64.4000 | 64.4000 | |