| ZALANDO SE | 24.1400 | 10:42 AM | -0.1900 | -0.78% | +23.95% | -12.98% | 24.1400 | 23.9200 | |
| WACKER CHEMIE O.N. | 100.4500 | 9:32 AM | -0.7500 | -0.74% | +0.25% | -22.64% | 100.4500 | 100.1500 | |
| VONOVIA SE NA O.N. | 28.1900 | 10:27 AM | +0.0400 | +0.14% | +9.05% | +61.36% | 28.1900 | 27.8900 | |
| VOLKSWAGEN AG VZO O.N. | 114.9500 | 10:47 AM | -6.3000 | -5.20% | -8.11% | -3.18% | 115.8500 | 111.9500 | |
| UTD.INTERNET AG NA | 21.7800 | 8:13 AM | -0.1000 | -0.46% | -2.07% | +60.86% | 21.8600 | 21.5600 | |
| THYSSENKRUPP AG O.N. | 4.5860 | 10:50 AM | +0.0190 | +0.42% | -3.43% | -30.47% | 4.5860 | 4.5200 | |
| TEAMVIEWER SE INH O.N. | 11.6850 | 10:22 AM | -0.0750 | -0.64% | -19.52% | -19.16% | 11.7150 | 11.6850 | |
| TALANX AG NA O.N. | 72.9000 | 9:16 AM | +0.1000 | +0.14% | +10.62% | +44.07% | 72.9000 | 72.4000 | |
| TAG IMMOBILIEN AG | 14.0600 | 9:16 AM | +0.0200 | +0.14% | +22.74% | +89.13% | 14.0600 | 13.9100 | |
| SYMRISE AG INH. O.N. | 108.4000 | 9:16 AM | +1.0000 | +0.93% | +14.61% | +7.22% | 108.4000 | 106.9000 | |
| SUESS MICROTEC SE NA O.N. | 55.2000 | 10:48 AM | +0.3000 | +0.55% | +44.31% | +109.49% | 55.4000 | 54.1000 | |
| STROEER SE + CO. KGAA | 64.4000 | 8:03 AM | -1.1000 | -1.68% | +23.73% | +41.73% | 64.4000 | 64.4000 | |
| STABILUS SE | 57.9000 | 8:00 AM | +0.2000 | +0.35% | -5.93% | +1.40% | 57.9000 | 57.9000 | |
| SMA SOLAR TECHNOL.AG | 50.9500 | 10:44 AM | +0.7000 | +1.39% | -8.28% | -48.92% | 50.9500 | 50.0500 | |
| SIXT SE ST O.N. | 74.2000 | 10:00 AM | -0.1500 | -0.20% | -14.02% | -30.07% | 74.2000 | 73.5000 | |
| SILTRONIC AG NA O.N. | 74.4000 | 8:40 AM | -2.5500 | -3.31% | -12.68% | -6.65% | 74.4000 | 74.4000 | |
| SIEMENS HEALTH.AG NA O.N. | 53.5400 | 8:55 AM | -0.1000 | -0.19% | -3.43% | +0.04% | 53.6000 | 53.5400 | |
| SIEMENS ENERGY AG NA O.N. | 26.2000 | 10:37 AM | +0.3100 | +1.20% | +83.92% | +6.68% | 26.2000 | 25.5500 | |
| SIEMENS AG NA O.N. | 175.6200 | 10:32 AM | +0.1200 | +0.07% | -3.66% | +12.10% | 175.6200 | 174.5200 | |
| SCOUT24 SE NA O.N. | 68.6500 | 8:40 AM | -1.5000 | -2.14% | +1.64% | +15.38% | 68.6500 | 68.6500 | |
| SARTORIUS AG VZO O.N. | 241.1000 | 10:27 AM | -1.1000 | -0.45% | -31.21% | -23.46% | 241.1000 | 240.0000 | |
| SAP SE O.N. | 171.0200 | 10:32 AM | -4.9600 | -2.82% | -0.80% | +40.71% | 172.0000 | 169.8000 | |
| RWE AG INH O.N. | 34.6100 | 10:22 AM | +0.3000 | +0.87% | +11.29% | -11.44% | 34.6100 | 34.0600 | |
| RTL GROUP | 29.3000 | 10:49 AM | +0.4500 | +1.56% | -14.33% | -20.81% | 29.3000 | 29.1000 | |
| RHEINMETALL AG | 517.8000 | 10:44 AM | +0.4000 | +0.08% | +21.49% | +111.78% | 517.8000 | 512.6000 | |
| REDCARE PHARMACY INH. | 113.9000 | 9:29 AM | +0.5000 | +0.44% | -18.35% | +21.43% | 113.9000 | 113.1000 | |
| QIAGEN NV EO -,01 | 39.2400 | 10:08 AM | -0.2500 | -0.63% | -2.50% | -12.35% | 39.2600 | 39.0250 | |
| PUMA SE | 46.2000 | 8:00 AM | -0.9600 | -2.04% | +8.07% | +0.81% | 46.2000 | 46.2000 | |
| PORSCHE AUTOM.HLDG VZO | 50.5000 | 10:25 AM | +0.8400 | +1.69% | +1.73% | -7.10% | 50.5000 | 49.3000 | |
| Porsche AG Vz | 74.7000 | 10:40 AM | +0.9400 | +1.27% | -14.10% | -36.37% | 74.9800 | 73.2200 | |