| Polus (T+ Shares and DRs) | 12,248.50 | -2.28% | -10.90% | -7.46% | +11.33% | +11.94% | +15.30% | - | |
| LUKOIL (T+ Shares and DRs) | 7,341.00 | -3.04% | -4.98% | -9.23% | -1.59% | +2.23% | +29.35% | - | |
| Magnit (T+ Shares and DRs) | 7,072.00 | -8.10% | -12.23% | -15.77% | -7.36% | +10.50% | +62.05% | - | |
| PhosAgro ao (T+ Shares and DRs) | 5,925.00 | -1.51% | -5.31% | -10.43% | -12.79% | -11.46% | -22.69% | - | |
| ADS Ozon Holdings PLC ORD SHS (T+ Shares and DRs) | 4,163.0 | -2.78% | -8.14% | -4.61% | +27.41% | +51.02% | +136.00% | - | |
| PLLC Yandex N.V. (T+ Shares and DRs) | 3,991.8 | -1.05% | -4.73% | -3.80% | +13.08% | +64.62% | +72.63% | - | |
| Samolet (T+ Shares and DRs) | 3,113.5 | -3.58% | -10.86% | -15.99% | -15.45% | -19.97% | +2.86% | - | |
| PJSC Positive Group (T+ Shares and DRs) | 2,820.2 | -2.34% | -7.76% | -7.10% | +21.72% | +36.04% | +49.82% | - | |
| GDR TCS Group Holding ORD SHS (T+ Shares and DRs) | 2,811.5 | -2.83% | -3.43% | -8.82% | -8.06% | -14.80% | -14.32% | - | |
| GDR X5 RetailGroup N.V.ORD SHS (T+ Shares and DRs) | 2,788.0 | - | 0.00% | 0.00% | +7.03% | +34.43% | +85.74% | - | |
| Severstal - ao (T+ Shares and DRs) | 1,777.8 | -3.90% | -10.72% | -7.72% | +6.29% | +41.18% | +72.90% | - | |
| Transneft (pref) (T+ Shares and DRs) | 1,589.5 | -3.08% | -4.48% | -0.50% | -0.06% | -98.88% | -98.82% | - | |
| GDR ROS AGRO PLC ORD SHS (T+ Shares and DRs) | 1,382.6 | -1.30% | -2.59% | -11.08% | -2.74% | -2.85% | +63.78% | - | |
| NOVATEK (T+ Shares and DRs) | 1,083.4 | -0.04% | -3.51% | -12.28% | -19.68% | -27.57% | -16.24% | - | |
| PIK SZ (T+ Shares and DRs) | 845.0 | -1.77% | -2.97% | -1.68% | -2.65% | +26.65% | +22.11% | - | |
| GDR Globaltrans Inves ORD SHS (T+ Shares and DRs) | 706.2 | -2.86% | -8.40% | -10.86% | +3.35% | +26.56% | +52.92% | - | |
| Tatneft-3 (T+ Shares and DRs) | 688.3 | -2.06% | -6.03% | -4.19% | -4.07% | +8.74% | +52.89% | - | |
| Tatneft (pref) (T+ Shares and DRs) | 681.2 | -2.07% | -6.27% | -5.15% | -4.57% | +8.06% | +51.51% | - | |
| Rosneft (T+ Shares and DRs) | 556.3 | -1.67% | -4.97% | -4.42% | -3.70% | -3.32% | +23.32% | - | |
| GDR VK Company Limited ORD SHS (T+ Shares and DRs) | 555.2 | -1.32% | -4.90% | -3.91% | -15.49% | -7.93% | -3.04% | - | |
| EN+ GROUP IPJSC ORD SHS (T+ Shares and DRs) | 433.65 | -1.96% | -2.86% | -9.73% | -0.99% | -1.98% | -0.36% | - | |
| BSP (T+ Shares and DRs) | 340.91 | -2.18% | -7.60% | -0.37% | +13.83% | +61.26% | +103.27% | - | |
| Sberbank (T+ Shares and DRs) | 313.04 | -1.02% | -2.57% | +1.57% | +6.00% | +14.23% | +29.55% | - | |
| Sberbank (pref) (T+ Shares and DRs) | 312.77 | -1.37% | -2.81% | +1.27% | +6.09% | +14.25% | +31.27% | - | |
| MTS (T+ Shares and DRs) | 283.30 | -3.31% | -6.84% | -8.58% | -2.51% | +12.96% | -10.63% | - | |
| MoscowExchange (T+ Shares and DRs) | 238.43 | -2.31% | +0.57% | +0.87% | +19.47% | +19.92% | +106.11% | - | |
| Mechel pref. (T+ Shares and DRs) | 218.15 | -3.73% | -8.17% | -20.08% | -32.72% | -37.80% | +16.78% | - | |
| Mechel (T+ Shares and DRs) | 215.75 | -3.13% | -5.23% | -14.53% | -22.56% | -25.03% | +25.45% | - | |
| NLMK ao (T+ Shares and DRs) | 195.50 | -4.91% | -23.45% | -19.14% | -4.85% | +14.11% | +31.92% | - | |
| NorNickel GMK (T+ Shares and DRs) | 139.72 | -4.63% | -8.74% | -9.21% | -99.04% | -99.16% | -99.04% | - | |