| Aeroflot (T+ Shares and DRs) | 55.23 | -1.59% | -5.05% | +7.01% | +41.62% | +51.56% | +40.32% | - | |
| AFK Sistema (T+ Shares and DRs) | 24.465 | +0.30% | -11.42% | -4.81% | +32.96% | +53.55% | +55.75% | - | |
| ADS Ozon Holdings PLC ORD SHS (T+ Shares and DRs) | 4,163.0 | -2.78% | -8.14% | -4.61% | +27.41% | +51.02% | +136.00% | - | |
| RUSAL ao (T+ Shares and DRs) | 42.630 | -2.73% | -3.57% | -2.02% | +23.35% | +15.97% | +8.53% | - | |
| PJSC Positive Group (T+ Shares and DRs) | 2,820.2 | -2.34% | -7.76% | -7.10% | +21.72% | +36.04% | +49.82% | - | |
| MoscowExchange (T+ Shares and DRs) | 238.43 | -2.31% | +0.57% | +0.87% | +19.47% | +19.92% | +106.11% | - | |
| BSP (T+ Shares and DRs) | 340.91 | -2.18% | -7.60% | -0.37% | +13.83% | +61.26% | +103.27% | - | |
| PLLC Yandex N.V. (T+ Shares and DRs) | 3,991.8 | -1.05% | -4.73% | -3.80% | +13.08% | +64.62% | +72.63% | - | |
| Polus (T+ Shares and DRs) | 12,248.50 | -2.28% | -10.90% | -7.46% | +11.33% | +11.94% | +15.30% | - | |
| Surgut-pref (T+ Shares and DRs) | 67.91 | -2.46% | -3.92% | +0.77% | +9.87% | +17.49% | +114.77% | - | |
| GDR X5 RetailGroup N.V.ORD SHS (T+ Shares and DRs) | 2,788.0 | - | 0.00% | 0.00% | +7.03% | +34.43% | +85.74% | - | |
| Severstal - ao (T+ Shares and DRs) | 1,777.8 | -3.90% | -10.72% | -7.72% | +6.29% | +41.18% | +72.90% | - | |
| Sberbank (pref) (T+ Shares and DRs) | 312.77 | -1.37% | -2.81% | +1.27% | +6.09% | +14.25% | +31.27% | - | |
| Sberbank (T+ Shares and DRs) | 313.04 | -1.02% | -2.57% | +1.57% | +6.00% | +14.23% | +29.55% | - | |
| ALROSA ao (T+ Shares and DRs) | 75.15 | -3.76% | -6.19% | -2.97% | +3.97% | +16.12% | +14.70% | - | |
| GDR Globaltrans Inves ORD SHS (T+ Shares and DRs) | 706.2 | -2.86% | -8.40% | -10.86% | +3.35% | +26.56% | +52.92% | - | |
| Seligdar (T+ Shares and DRs) | 65.44 | -5.15% | -8.26% | -11.76% | +1.68% | +0.12% | +31.48% | - | |
| Inter RAO ao (T+ Shares and DRs) | 4.0830 | -2.40% | -5.23% | -4.60% | +0.96% | -0.15% | +0.13% | - | |
| MMK (T+ Shares and DRs) | 55.32 | -2.83% | -6.08% | +0.77% | +0.91% | +9.48% | +35.92% | - | |
| Rosseti ao (T+ Shares and DRs) | 0.5566 | - | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | - | |
| Transneft (pref) (T+ Shares and DRs) | 1,589.5 | -3.08% | -4.48% | -0.50% | -0.06% | -98.88% | -98.82% | - | |
| EN+ GROUP IPJSC ORD SHS (T+ Shares and DRs) | 433.65 | -1.96% | -2.86% | -9.73% | -0.99% | -1.98% | -0.36% | - | |
| Rostelecom (T+ Shares and DRs) | 91.68 | -2.42% | -13.08% | -5.25% | -1.39% | +22.35% | +27.62% | - | |
| LUKOIL (T+ Shares and DRs) | 7,341.00 | -3.04% | -4.98% | -9.23% | -1.59% | +2.23% | +29.35% | - | |
| MTS (T+ Shares and DRs) | 283.30 | -3.31% | -6.84% | -8.58% | -2.51% | +12.96% | -10.63% | - | |
| Surgut (T+ Shares and DRs) | 28.535 | -3.37% | -10.20% | -18.47% | -2.59% | -7.50% | +15.43% | - | |
| PIK SZ (T+ Shares and DRs) | 845.0 | -1.77% | -2.97% | -1.68% | -2.65% | +26.65% | +22.11% | - | |
| GDR ROS AGRO PLC ORD SHS (T+ Shares and DRs) | 1,382.6 | -1.30% | -2.59% | -11.08% | -2.74% | -2.85% | +63.78% | - | |
| Rosneft (T+ Shares and DRs) | 556.3 | -1.67% | -4.97% | -4.42% | -3.70% | -3.32% | +23.32% | - | |
| Tatneft-3 (T+ Shares and DRs) | 688.3 | -2.06% | -6.03% | -4.19% | -4.07% | +8.74% | +52.89% | - | |