| VTB (T+ Shares and DRs) | 0.02007 | -0.10% | -0.69% | -12.78% | -14.45% | -8.86% | -10.16% | - | |
| Unipro PAO ao (T+ Shares and DRs) | 1.9530 | -0.41% | -0.86% | -9.50% | -9.29% | +2.14% | +7.60% | - | |
| Transneft (pref) (T+ Shares and DRs) | 1,607.0 | +0.44% | -2.01% | +0.88% | +0.53% | -98.85% | -98.80% | - | |
| Tatneft-3 (T+ Shares and DRs) | 694.4 | +0.46% | -1.20% | -2.87% | -6.60% | +11.51% | +46.93% | - | |
| Tatneft (pref) (T+ Shares and DRs) | 682.5 | +0.23% | -1.88% | -4.52% | -7.17% | +9.90% | +43.93% | - | |
| Surgut-pref (T+ Shares and DRs) | 68.69 | -0.01% | -1.34% | +1.31% | +11.93% | +21.83% | +108.03% | - | |
| Surgut (T+ Shares and DRs) | 28.680 | +0.14% | -2.88% | -20.02% | -3.66% | +2.12% | +14.06% | - | |
| Sovcomflot (T+ Shares and DRs) | 124.48 | -0.31% | -1.88% | -6.50% | -7.83% | +2.63% | +35.51% | - | |
| Severstal - ao (T+ Shares and DRs) | 1,832.0 | -0.07% | -0.97% | -3.53% | +8.66% | +46.54% | +79.43% | - | |
| Seligdar (T+ Shares and DRs) | 68.41 | +0.43% | -0.84% | -6.90% | +0.10% | +9.90% | +36.27% | - | |
| Segezha (T+ Shares and DRs) | 2.8390 | +0.04% | -5.56% | -23.37% | -27.80% | -28.13% | -45.02% | - | |
| Sberbank (T+ Shares and DRs) | 314.61 | -0.02% | -0.52% | +2.83% | +5.64% | +17.55% | +30.53% | - | |
| Sberbank (pref) (T+ Shares and DRs) | 315.05 | -0.01% | -0.65% | +2.92% | +5.62% | +17.85% | +32.07% | - | |
| Samolet (T+ Shares and DRs) | 3,156.0 | -0.55% | -2.26% | -12.76% | -14.43% | -18.09% | +5.98% | - | |
| RusGidro (T+ Shares and DRs) | 0.6500 | -0.37% | +0.74% | -9.95% | -16.84% | -11.11% | -25.04% | - | |
| RUSAL ao (T+ Shares and DRs) | 42.065 | +0.15% | -4.02% | -0.53% | +21.50% | +18.23% | +8.70% | - | |
| Rostelecom (T+ Shares and DRs) | 93.09 | +0.27% | -0.92% | -4.05% | +2.51% | +31.58% | +32.06% | - | |
| Rosseti ao (T+ Shares and DRs) | 0.5566 | - | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | - | |
| Rosneft (T+ Shares and DRs) | 566.9 | +0.85% | +0.19% | -2.17% | -3.16% | +0.25% | +22.68% | - | |
| Polus (T+ Shares and DRs) | 12,583.50 | +0.86% | +0.39% | -7.62% | +7.13% | +19.16% | +22.52% | - | |
| PLLC Yandex N.V. (T+ Shares and DRs) | 4,219.0 | +1.51% | +4.58% | -1.31% | +17.82% | +81.84% | +81.38% | - | |
| PJSC Positive Group (T+ Shares and DRs) | 2,948.4 | -0.66% | +2.10% | -0.51% | +27.75% | +45.50% | +60.10% | - | |
| PIK SZ (T+ Shares and DRs) | 834.1 | +0.13% | -3.03% | -0.41% | -8.27% | +26.80% | +17.31% | - | |
| PhosAgro ao (T+ Shares and DRs) | 5,873.00 | +0.57% | -2.38% | -10.43% | -13.31% | -11.44% | -20.94% | - | |
| NOVATEK (T+ Shares and DRs) | 1,054.0 | -0.28% | -2.75% | -13.85% | -23.84% | -30.03% | -21.80% | - | |
| NorNickel GMK (T+ Shares and DRs) | 139.90 | +0.63% | -4.51% | -10.15% | -99.07% | -99.15% | -99.04% | - | |
| NLMK ao (T+ Shares and DRs) | 194.82 | +1.14% | -5.24% | -18.83% | -5.75% | +15.39% | +31.62% | - | |
| MTS (T+ Shares and DRs) | 293.25 | +0.14% | +0.09% | -4.82% | +1.65% | +18.15% | -10.58% | - | |
| MosEnrg (T+ Shares and DRs) | 2.9585 | -0.52% | -6.95% | -10.50% | -14.46% | +4.67% | +3.08% | - | |
| MoscowExchange (T+ Shares and DRs) | 248.43 | -0.19% | +1.79% | +8.12% | +20.71% | +25.37% | +104.64% | - | |