| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Denaro | Lettera | Chiudi | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.36270 | 31/05/2024 | -0.00541 | -0.40% | +0.49% | +1.35% | 1.36247 | 1.36294 | 1.36811 | |
| USD/CHF Spot | 0.90230 | 31/05/2024 | -0.00102 | -0.11% | +2.15% | -0.66% | 0.90205 | 0.90256 | 0.90333 | |
| USD/CNH Spot | 7.26327 | 31/05/2024 | +0.01005 | +0.14% | +0.74% | +2.24% | 7.26042 | 7.26612 | 7.25323 | |
| USD/CZK Spot | 22.7526 | 31/05/2024 | -0.0785 | -0.34% | -2.72% | +3.21% | 22.7161 | 22.7891 | 22.8311 | |
| USD/DKK Spot | 6.87564 | 31/05/2024 | -0.01011 | -0.15% | -0.02% | -1.07% | 6.86984 | 6.88143 | 6.88575 | |
| USD/HKD Spot | 7.81985 | 31/05/2024 | +0.00257 | +0.03% | -0.11% | -0.22% | 7.81538 | 7.82432 | 7.81728 | |
| USD/HUF Spot | 359.025 | 31/05/2024 | -0.401 | -0.11% | -1.26% | +4.02% | 358.544 | 359.506 | 359.426 | |
| USD/JPY Spot | 157.284 | 31/05/2024 | +0.470 | +0.30% | +4.79% | +12.46% | 157.233 | 157.334 | 156.814 | |
| USD/MXN Spot | 17.0135 | 31/05/2024 | -0.0080 | -0.05% | 0.00% | -2.82% | 16.9718 | 17.0552 | 17.0215 | |
| USD/NOK Spot | 10.49695 | 31/05/2024 | -0.05244 | -0.50% | -0.22% | -4.89% | 10.48116 | 10.51274 | 10.54939 | |
| USD/PLN Spot | 3.94052 | 31/05/2024 | -0.01118 | -0.28% | -1.10% | -6.02% | 3.93244 | 3.94861 | 3.95170 | |
| USD/RUB Spot | 82.8975 | 01/2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/SEK Spot | 10.53014 | 31/05/2024 | -0.06245 | -0.59% | +2.06% | -2.52% | 10.51588 | 10.54439 | 10.59258 | |
| USD/SGD Spot | 1.35127 | 31/05/2024 | +0.00119 | +0.09% | +0.53% | +0.16% | 1.35075 | 1.35178 | 1.35008 | |
| USD/TRY Spot | 32.2055 | 31/05/2024 | -0.0084 | -0.03% | +2.65% | +54.07% | 32.1120 | 32.2990 | 32.2139 | |
| USD/ZAR Spot | 18.7944 | 31/05/2024 | +0.0418 | +0.22% | -1.62% | -3.83% | 18.7460 | 18.8428 | 18.7526 |