| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/HUF Spot | 397.858 | 2024-05-31 | -0.073 | -0.02% | -3.33% | +4.69% | 397.166 | 398.549 | 397.930 | |
| CHF/PLN Spot | 4.36761 | 2024-05-31 | -0.00724 | -0.17% | -3.16% | -5.39% | 4.36165 | 4.37357 | 4.37485 | |
| CHF/NOK Spot | 11.62878 | 2024-05-31 | -0.04872 | -0.42% | -2.34% | -4.30% | 11.61515 | 11.64241 | 11.67749 | |
| CHF/DKK Spot | 7.61999 | 2024-05-31 | -0.00196 | -0.03% | -2.11% | -0.43% | 7.61663 | 7.62336 | 7.62195 | |
| CHF/SGD Spot | 1.49752 | 2024-05-31 | +0.00306 | +0.20% | -1.59% | +0.82% | 1.49665 | 1.49839 | 1.49447 | |
| CHF/SEK Spot | 11.67000 | 2024-05-31 | -0.05550 | -0.47% | -0.09% | -1.89% | 11.66218 | 11.67782 | 11.72550 | |
| CHF/JPY Spot | 174.313 | 2024-05-31 | +0.723 | +0.42% | +2.57% | +13.21% | 174.202 | 174.424 | 173.590 |