| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 05:38:24 | 5.78982 | 1 |
| 29/05/2024 | 05:38:24 | 5.78983 | 1 |
| 29/05/2024 | 05:38:24 | 5.78983 | 1 |
| 29/05/2024 | 05:38:22 | 5.78985 | 1 |
| 29/05/2024 | 05:38:10 | 5.78985 | 1 |
| 29/05/2024 | 05:38:06 | 5.78984 | 1 |
| 29/05/2024 | 05:38:04 | 5.78982 | 1 |
| 29/05/2024 | 05:38:04 | 5.78984 | 1 |
| 29/05/2024 | 05:38:02 | 5.78984 | 1 |
| 29/05/2024 | 05:37:59 | 5.78977 | 1 |
| 29/05/2024 | 05:37:59 | 5.78975 | 1 |
| 29/05/2024 | 05:37:59 | 5.78971 | 1 |
| 29/05/2024 | 05:37:59 | 5.78966 | 1 |