| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:58:50 PM | 170.622 | 1 |
| 2024-05-31 | 10:58:50 PM | 170.622 | 1 |
| 2024-05-31 | 10:58:50 PM | 170.622 | 1 |
| 2024-05-31 | 10:58:49 PM | 170.622 | 1 |
| 2024-05-31 | 10:58:49 PM | 170.622 | 1 |
| 2024-05-31 | 10:58:48 PM | 170.622 | 1 |
| 2024-05-31 | 10:58:48 PM | 170.622 | 1 |
| 2024-05-31 | 10:58:47 PM | 170.626 | 1 |
| 2024-05-31 | 10:58:47 PM | 170.625 | 1 |
| 2024-05-31 | 10:58:47 PM | 170.626 | 1 |
| 2024-05-31 | 10:58:46 PM | 170.622 | 1 |
| 2024-05-31 | 10:58:46 PM | 170.635 | 1 |
| 2024-05-31 | 10:58:46 PM | 170.634 | 1 |