| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 22:40:17 | 4.2754 | 1 |
| 31/05/2024 | 22:40:16 | 4.2754 | 1 |
| 31/05/2024 | 22:40:16 | 4.2754 | 1 |
| 31/05/2024 | 22:40:16 | 4.2754 | 1 |
| 31/05/2024 | 22:40:16 | 4.2754 | 1 |
| 31/05/2024 | 22:40:16 | 4.2754 | 1 |
| 31/05/2024 | 22:40:16 | 4.2754 | 1 |
| 31/05/2024 | 22:40:16 | 4.2754 | 1 |
| 31/05/2024 | 22:40:16 | 4.2757 | 1 |
| 31/05/2024 | 22:40:16 | 4.2757 | 1 |
| 31/05/2024 | 22:40:15 | 4.2757 | 1 |
| 31/05/2024 | 22:40:11 | 4.2757 | 1 |
| 31/05/2024 | 22:40:00 | 4.2757 | 1 |