| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:02:42 AM | 14.7103 | 1 |
| 2024-06-04 | 11:02:42 AM | 14.7104 | 1 |
| 2024-06-04 | 11:02:42 AM | 14.7106 | 1 |
| 2024-06-04 | 11:02:42 AM | 14.7107 | 1 |
| 2024-06-04 | 11:02:41 AM | 14.7107 | 1 |
| 2024-06-04 | 11:02:41 AM | 14.7106 | 1 |
| 2024-06-04 | 11:02:41 AM | 14.7105 | 1 |
| 2024-06-04 | 11:02:40 AM | 14.7105 | 1 |
| 2024-06-04 | 11:02:40 AM | 14.7105 | 1 |
| 2024-06-04 | 11:02:39 AM | 14.7105 | 1 |
| 2024-06-04 | 11:02:38 AM | 14.7107 | 1 |
| 2024-06-04 | 11:02:38 AM | 14.7107 | 1 |
| 2024-06-04 | 11:02:38 AM | 14.7107 | 1 |