| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 15:04:17 | 14,4722 | 1 |
| 15.05.2024 | 15:04:17 | 14,4713 | 1 |
| 15.05.2024 | 15:04:17 | 14,4715 | 1 |
| 15.05.2024 | 15:04:17 | 14,4715 | 1 |
| 15.05.2024 | 15:04:17 | 14,4715 | 1 |
| 15.05.2024 | 15:04:16 | 14,4715 | 1 |
| 15.05.2024 | 15:04:16 | 14,4714 | 1 |
| 15.05.2024 | 15:04:16 | 14,4723 | 1 |
| 15.05.2024 | 15:04:16 | 14,4723 | 1 |
| 15.05.2024 | 15:04:16 | 14,4723 | 1 |
| 15.05.2024 | 15:04:16 | 14,4723 | 1 |
| 15.05.2024 | 15:04:16 | 14,4724 | 1 |