| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:54:05 AM | 14.4930 | 1 |
| 2024-05-16 | 12:54:04 AM | 14.4930 | 1 |
| 2024-05-16 | 12:54:01 AM | 14.4930 | 1 |
| 2024-05-16 | 12:54:00 AM | 14.4930 | 1 |
| 2024-05-16 | 12:53:55 AM | 14.4930 | 1 |
| 2024-05-16 | 12:53:53 AM | 14.4930 | 1 |
| 2024-05-16 | 12:53:48 AM | 14.4930 | 1 |
| 2024-05-16 | 12:53:47 AM | 14.4930 | 1 |
| 2024-05-16 | 12:53:47 AM | 14.4930 | 1 |
| 2024-05-16 | 12:53:43 AM | 14.4930 | 1 |
| 2024-05-16 | 12:53:37 AM | 14.4930 | 1 |
| 2024-05-16 | 12:53:37 AM | 14.4930 | 1 |
| 2024-05-16 | 12:53:37 AM | 14.4930 | 1 |