| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:22:15 PM | 1,845.559 | 1 |
| 2024-05-28 | 8:22:14 PM | 1,845.562 | 1 |
| 2024-05-28 | 8:22:12 PM | 1,845.559 | 1 |
| 2024-05-28 | 8:22:11 PM | 1,845.562 | 1 |
| 2024-05-28 | 8:22:08 PM | 1,845.567 | 1 |
| 2024-05-28 | 8:22:07 PM | 1,845.593 | 1 |
| 2024-05-28 | 8:22:06 PM | 1,845.560 | 1 |
| 2024-05-28 | 8:22:06 PM | 1,845.560 | 1 |
| 2024-05-28 | 8:22:06 PM | 1,845.530 | 1 |
| 2024-05-28 | 8:22:04 PM | 1,845.551 | 1 |
| 2024-05-28 | 8:22:03 PM | 1,845.518 | 1 |
| 2024-05-28 | 8:22:03 PM | 1,845.522 | 1 |
| 2024-05-28 | 8:22:03 PM | 1,845.542 | 1 |