| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:10:58 AM | 1,862.260 | 1 |
| 2024-05-14 | 2:10:57 AM | 1,862.317 | 1 |
| 2024-05-14 | 2:10:54 AM | 1,862.260 | 1 |
| 2024-05-14 | 2:10:49 AM | 1,862.227 | 1 |
| 2024-05-14 | 2:10:47 AM | 1,862.173 | 1 |
| 2024-05-14 | 2:10:47 AM | 1,862.110 | 1 |
| 2024-05-14 | 2:10:32 AM | 1,862.095 | 1 |
| 2024-05-14 | 2:10:31 AM | 1,862.079 | 1 |
| 2024-05-14 | 2:10:30 AM | 1,862.053 | 1 |
| 2024-05-14 | 2:10:30 AM | 1,862.040 | 1 |
| 2024-05-14 | 2:10:30 AM | 1,862.028 | 1 |
| 2024-05-14 | 2:10:26 AM | 1,862.012 | 1 |
| 2024-05-14 | 2:10:26 AM | 1,861.827 | 1 |