| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:04:06 PM | 1,867.461 | 1 |
| 2024-05-14 | 2:04:06 PM | 1,867.504 | 1 |
| 2024-05-14 | 2:04:05 PM | 1,867.519 | 1 |
| 2024-05-14 | 2:04:05 PM | 1,867.524 | 1 |
| 2024-05-14 | 2:04:04 PM | 1,867.529 | 1 |
| 2024-05-14 | 2:04:02 PM | 1,867.530 | 1 |
| 2024-05-14 | 2:04:02 PM | 1,867.529 | 1 |
| 2024-05-14 | 2:04:01 PM | 1,867.584 | 1 |
| 2024-05-14 | 2:04:01 PM | 1,867.624 | 1 |
| 2024-05-14 | 2:04:01 PM | 1,867.620 | 1 |
| 2024-05-14 | 2:04:01 PM | 1,867.624 | 1 |
| 2024-05-14 | 2:04:00 PM | 1,867.620 | 1 |