| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:49:34 PM | 2,343.54 | 1 |
| 2024-05-30 | 5:49:34 PM | 2,343.55 | 1 |
| 2024-05-30 | 5:49:34 PM | 2,343.55 | 1 |
| 2024-05-30 | 5:49:34 PM | 2,343.61 | 1 |
| 2024-05-30 | 5:49:34 PM | 2,343.63 | 1 |
| 2024-05-30 | 5:49:33 PM | 2,343.69 | 1 |
| 2024-05-30 | 5:49:33 PM | 2,343.65 | 1 |
| 2024-05-30 | 5:49:33 PM | 2,343.65 | 1 |
| 2024-05-30 | 5:49:32 PM | 2,343.68 | 1 |
| 2024-05-30 | 5:49:32 PM | 2,343.65 | 1 |
| 2024-05-30 | 5:49:32 PM | 2,343.69 | 1 |
| 2024-05-30 | 5:49:32 PM | 2,343.63 | 1 |
| 2024-05-30 | 5:49:32 PM | 2,343.63 | 1 |