| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 13:34:21 | 2.344,12 | 1 |
| 14.05.2024 | 13:34:21 | 2.344,12 | 1 |
| 14.05.2024 | 13:34:21 | 2.344,12 | 1 |
| 14.05.2024 | 13:34:21 | 2.344,12 | 1 |
| 14.05.2024 | 13:34:20 | 2.344,12 | 1 |
| 14.05.2024 | 13:34:20 | 2.344,12 | 1 |
| 14.05.2024 | 13:34:20 | 2.344,04 | 1 |
| 14.05.2024 | 13:34:20 | 2.344,02 | 1 |
| 14.05.2024 | 13:34:19 | 2.344,03 | 1 |
| 14.05.2024 | 13:34:19 | 2.344,00 | 1 |
| 14.05.2024 | 13:34:18 | 2.343,99 | 1 |
| 14.05.2024 | 13:34:17 | 2.343,99 | 1 |