| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:12:12 PM | 2,350.81 | 1 |
| 2024-05-14 | 3:12:12 PM | 2,350.85 | 1 |
| 2024-05-14 | 3:12:12 PM | 2,350.89 | 1 |
| 2024-05-14 | 3:12:12 PM | 2,350.91 | 1 |
| 2024-05-14 | 3:12:12 PM | 2,350.93 | 1 |
| 2024-05-14 | 3:12:11 PM | 2,350.91 | 1 |
| 2024-05-14 | 3:12:11 PM | 2,350.86 | 1 |
| 2024-05-14 | 3:12:11 PM | 2,350.90 | 1 |
| 2024-05-14 | 3:12:11 PM | 2,350.94 | 1 |
| 2024-05-14 | 3:12:11 PM | 2,350.97 | 1 |
| 2024-05-14 | 3:12:11 PM | 2,350.97 | 1 |
| 2024-05-14 | 3:12:11 PM | 2,350.99 | 1 |
| 2024-05-14 | 3:12:11 PM | 2,350.99 | 1 |