| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:58:00 PM | 0.59823 | 1 |
| 2024-05-03 | 10:58:00 PM | 0.59821 | 1 |
| 2024-05-03 | 10:57:59 PM | 0.59821 | 1 |
| 2024-05-03 | 10:57:58 PM | 0.59821 | 1 |
| 2024-05-03 | 10:57:58 PM | 0.59821 | 1 |
| 2024-05-03 | 10:57:57 PM | 0.59821 | 1 |
| 2024-05-03 | 10:57:57 PM | 0.59821 | 1 |
| 2024-05-03 | 10:57:55 PM | 0.59824 | 1 |
| 2024-05-03 | 10:57:53 PM | 0.59821 | 1 |
| 2024-05-03 | 10:57:49 PM | 0.59822 | 1 |
| 2024-05-03 | 10:57:47 PM | 0.59821 | 1 |
| 2024-05-03 | 10:57:46 PM | 0.59823 | 1 |
| 2024-05-03 | 10:57:46 PM | 0.59821 | 1 |