| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:01:12 PM | 0.59010 | 1 |
| 2024-06-07 | 10:01:05 PM | 0.59011 | 1 |
| 2024-06-07 | 10:01:04 PM | 0.59009 | 1 |
| 2024-06-07 | 10:01:04 PM | 0.59009 | 1 |
| 2024-06-07 | 10:01:04 PM | 0.59008 | 1 |
| 2024-06-07 | 10:00:59 PM | 0.59008 | 1 |
| 2024-06-07 | 10:00:50 PM | 0.59006 | 1 |
| 2024-06-07 | 10:00:39 PM | 0.59006 | 1 |
| 2024-06-07 | 10:00:34 PM | 0.59005 | 1 |
| 2024-06-07 | 10:00:22 PM | 0.59004 | 1 |
| 2024-06-07 | 10:00:17 PM | 0.59004 | 1 |
| 2024-06-07 | 10:00:11 PM | 0.59003 | 1 |
| 2024-06-07 | 10:00:01 PM | 0.59003 | 1 |