| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:08:15 PM | 116.154 | 1 |
| 2024-05-30 | 10:08:12 PM | 116.154 | 1 |
| 2024-05-30 | 10:08:11 PM | 116.154 | 1 |
| 2024-05-30 | 10:08:01 PM | 116.154 | 1 |
| 2024-05-30 | 10:07:58 PM | 116.154 | 1 |
| 2024-05-30 | 10:07:40 PM | 116.154 | 1 |
| 2024-05-30 | 10:07:36 PM | 116.154 | 1 |
| 2024-05-30 | 10:07:34 PM | 116.154 | 1 |
| 2024-05-30 | 10:07:30 PM | 116.155 | 1 |
| 2024-05-30 | 10:07:27 PM | 116.155 | 1 |
| 2024-05-30 | 10:07:27 PM | 116.155 | 1 |
| 2024-05-30 | 10:07:24 PM | 116.155 | 1 |
| 2024-05-30 | 10:07:23 PM | 116.154 | 1 |