| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:49:29 PM | 11.95256 | 1 |
| 2024-06-07 | 10:49:29 PM | 11.95250 | 1 |
| 2024-06-07 | 10:49:29 PM | 11.95245 | 1 |
| 2024-06-07 | 10:49:29 PM | 11.95235 | 1 |
| 2024-06-07 | 10:49:29 PM | 11.95240 | 1 |
| 2024-06-07 | 10:49:28 PM | 11.95141 | 1 |
| 2024-06-07 | 10:49:28 PM | 11.95141 | 1 |
| 2024-06-07 | 10:49:28 PM | 11.95104 | 1 |
| 2024-06-07 | 10:49:28 PM | 11.95186 | 1 |
| 2024-06-07 | 10:49:28 PM | 11.95015 | 1 |
| 2024-06-07 | 10:49:28 PM | 11.95061 | 1 |
| 2024-06-07 | 10:49:28 PM | 11.95140 | 1 |
| 2024-06-07 | 10:49:28 PM | 11.95107 | 1 |