| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:49:28 PM | 11.95023 | 1 |
| 2024-06-07 | 10:49:28 PM | 11.95053 | 1 |
| 2024-06-07 | 10:49:28 PM | 11.95053 | 1 |
| 2024-06-07 | 10:49:27 PM | 11.95089 | 1 |
| 2024-06-07 | 10:49:27 PM | 11.95044 | 1 |
| 2024-06-07 | 10:49:27 PM | 11.95083 | 1 |
| 2024-06-07 | 10:49:27 PM | 11.95059 | 1 |
| 2024-06-07 | 10:49:27 PM | 11.95142 | 1 |
| 2024-06-07 | 10:49:27 PM | 11.95142 | 1 |
| 2024-06-07 | 10:49:27 PM | 11.95164 | 1 |
| 2024-06-07 | 10:49:27 PM | 11.95164 | 1 |
| 2024-06-07 | 10:49:27 PM | 11.95208 | 1 |
| 2024-06-07 | 10:49:27 PM | 11.95191 | 1 |