| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:58:04 PM | 11.76021 | 1 |
| 2024-05-17 | 7:58:04 PM | 11.76021 | 1 |
| 2024-05-17 | 7:58:03 PM | 11.76021 | 1 |
| 2024-05-17 | 7:58:02 PM | 11.76021 | 1 |
| 2024-05-17 | 7:58:02 PM | 11.76049 | 1 |
| 2024-05-17 | 7:58:01 PM | 11.76049 | 1 |
| 2024-05-17 | 7:58:00 PM | 11.76049 | 1 |
| 2024-05-17 | 7:58:00 PM | 11.76023 | 1 |
| 2024-05-17 | 7:58:00 PM | 11.76023 | 1 |
| 2024-05-17 | 7:57:59 PM | 11.76023 | 1 |
| 2024-05-17 | 7:57:59 PM | 11.76023 | 1 |
| 2024-05-17 | 7:57:58 PM | 11.76023 | 1 |