| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:58:53 PM | 967.54 | 1 |
| 2024-06-07 | 10:58:50 PM | 967.57 | 1 |
| 2024-06-07 | 10:58:48 PM | 967.61 | 1 |
| 2024-06-07 | 10:58:47 PM | 967.60 | 1 |
| 2024-06-07 | 10:58:46 PM | 967.59 | 1 |
| 2024-06-07 | 10:58:46 PM | 967.36 | 1 |
| 2024-06-07 | 10:58:44 PM | 967.26 | 1 |
| 2024-06-07 | 10:58:41 PM | 967.31 | 1 |
| 2024-06-07 | 10:58:41 PM | 967.29 | 1 |
| 2024-06-07 | 10:58:41 PM | 967.27 | 1 |
| 2024-06-07 | 10:58:40 PM | 967.26 | 1 |
| 2024-06-07 | 10:58:39 PM | 967.27 | 1 |
| 2024-06-07 | 10:58:39 PM | 967.26 | 1 |