| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:01:13 AM | 1,038.17 | 1 |
| 2024-05-15 | 12:01:12 AM | 1,038.18 | 1 |
| 2024-05-15 | 12:01:12 AM | 1,038.17 | 1 |
| 2024-05-15 | 12:01:11 AM | 1,038.19 | 1 |
| 2024-05-15 | 12:01:11 AM | 1,038.19 | 1 |
| 2024-05-15 | 12:01:10 AM | 1,038.17 | 1 |
| 2024-05-15 | 12:01:10 AM | 1,038.18 | 1 |
| 2024-05-15 | 12:01:08 AM | 1,038.17 | 1 |
| 2024-05-15 | 12:01:08 AM | 1,038.46 | 1 |
| 2024-05-15 | 12:01:08 AM | 1,038.16 | 1 |
| 2024-05-15 | 12:01:08 AM | 1,038.17 | 1 |
| 2024-05-15 | 12:01:07 AM | 1,038.19 | 1 |