| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:17:27 PM | 1,034.18 | 1 |
| 2024-05-14 | 7:17:24 PM | 1,034.19 | 1 |
| 2024-05-14 | 7:17:20 PM | 1,034.22 | 1 |
| 2024-05-14 | 7:17:20 PM | 1,034.23 | 1 |
| 2024-05-14 | 7:17:17 PM | 1,034.24 | 1 |
| 2024-05-14 | 7:17:16 PM | 1,034.27 | 1 |
| 2024-05-14 | 7:17:15 PM | 1,034.28 | 1 |
| 2024-05-14 | 7:17:15 PM | 1,034.26 | 1 |
| 2024-05-14 | 7:17:12 PM | 1,034.24 | 1 |
| 2024-05-14 | 7:17:09 PM | 1,034.21 | 1 |
| 2024-05-14 | 7:17:09 PM | 1,034.21 | 1 |
| 2024-05-14 | 7:17:08 PM | 1,034.24 | 1 |
| 2024-05-14 | 7:17:08 PM | 1,034.25 | 1 |