| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:10:21 AM | 993.24 | 1 |
| 2024-05-28 | 8:10:21 AM | 993.43 | 1 |
| 2024-05-28 | 8:10:20 AM | 993.49 | 1 |
| 2024-05-28 | 8:10:20 AM | 993.36 | 1 |
| 2024-05-28 | 8:10:20 AM | 993.24 | 1 |
| 2024-05-28 | 8:10:20 AM | 993.37 | 1 |
| 2024-05-28 | 8:10:19 AM | 993.49 | 1 |
| 2024-05-28 | 8:10:12 AM | 993.49 | 1 |
| 2024-05-28 | 8:10:03 AM | 993.36 | 1 |
| 2024-05-28 | 8:09:59 AM | 993.24 | 1 |
| 2024-05-28 | 8:09:59 AM | 993.36 | 1 |
| 2024-05-28 | 8:09:59 AM | 993.48 | 1 |
| 2024-05-28 | 8:09:59 AM | 993.36 | 1 |