| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:58:03 PM | 966.84 | 1 |
| 2024-05-13 | 10:58:01 PM | 966.88 | 1 |
| 2024-05-13 | 10:58:01 PM | 966.89 | 1 |
| 2024-05-13 | 10:58:01 PM | 966.84 | 1 |
| 2024-05-13 | 10:58:00 PM | 966.84 | 1 |
| 2024-05-13 | 10:58:00 PM | 966.84 | 1 |
| 2024-05-13 | 10:58:00 PM | 966.85 | 1 |
| 2024-05-13 | 10:58:00 PM | 967.20 | 1 |
| 2024-05-13 | 10:57:04 PM | 967.34 | 1 |
| 2024-05-13 | 10:56:17 PM | 967.34 | 1 |
| 2024-05-13 | 10:56:17 PM | 967.34 | 1 |
| 2024-05-13 | 10:56:17 PM | 967.35 | 1 |
| 2024-05-13 | 10:56:07 PM | 967.34 | 1 |