| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:14:21 AM | 969.86 | 1 |
| 2024-05-14 | 9:14:20 AM | 969.77 | 1 |
| 2024-05-14 | 9:14:19 AM | 969.98 | 1 |
| 2024-05-14 | 9:14:19 AM | 969.98 | 1 |
| 2024-05-14 | 9:14:19 AM | 969.86 | 1 |
| 2024-05-14 | 9:14:17 AM | 969.77 | 1 |
| 2024-05-14 | 9:14:17 AM | 969.86 | 1 |
| 2024-05-14 | 9:14:07 AM | 969.77 | 1 |
| 2024-05-14 | 9:14:03 AM | 969.77 | 1 |
| 2024-05-14 | 9:14:03 AM | 969.98 | 1 |
| 2024-05-14 | 9:14:02 AM | 969.99 | 1 |
| 2024-05-14 | 9:14:02 AM | 969.86 | 1 |