| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:23:33 | 913.17 | 1 |
| 07/06/2024 | 21:23:33 | 913.27 | 1 |
| 07/06/2024 | 21:23:33 | 913.07 | 1 |
| 07/06/2024 | 21:23:26 | 913.02 | 1 |
| 07/06/2024 | 21:22:26 | 913.52 | 1 |
| 07/06/2024 | 21:22:09 | 913.36 | 1 |
| 07/06/2024 | 21:22:08 | 913.19 | 1 |
| 07/06/2024 | 21:22:07 | 913.19 | 1 |
| 07/06/2024 | 21:22:07 | 913.07 | 1 |
| 07/06/2024 | 21:22:07 | 913.19 | 1 |
| 07/06/2024 | 21:22:06 | 913.07 | 1 |
| 07/06/2024 | 21:22:06 | 913.23 | 1 |
| 07/06/2024 | 21:22:04 | 913.07 | 1 |