| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:54 PM | 43.7400 | 100 |
| 2024-05-31 | 9:43:54 PM | 43.7400 | 100 |
| 2024-05-31 | 9:43:54 PM | 43.7400 | 253 |
| 2024-05-31 | 9:43:54 PM | 43.7400 | 100 |
| 2024-05-31 | 9:43:54 PM | 43.7400 | 100 |
| 2024-05-31 | 9:43:54 PM | 43.7400 | 100 |
| 2024-05-31 | 9:43:54 PM | 43.7400 | 100 |
| 2024-05-31 | 9:43:54 PM | 43.7350 | 200 |
| 2024-05-31 | 9:43:45 PM | 43.7350 | 100 |
| 2024-05-31 | 9:43:30 PM | 43.7350 | 100 |
| 2024-05-31 | 9:43:27 PM | 43.7350 | 100 |
| 2024-05-31 | 9:43:15 PM | 43.7350 | 100 |
| 2024-05-31 | 9:43:10 PM | 43.7350 | 600 |