| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:59:32 AM | 1,345.10 | 18 |
| 2024-05-17 | 11:59:30 AM | 1,346.20 | 20 |
| 2024-05-17 | 11:59:29 AM | 1,346.20 | 2 |
| 2024-05-17 | 11:59:28 AM | 1,346.20 | 9 |
| 2024-05-17 | 11:59:24 AM | 1,344.90 | 18 |
| 2024-05-17 | 11:59:23 AM | 1,344.90 | 12 |
| 2024-05-17 | 11:59:22 AM | 1,344.60 | 535 |
| 2024-05-17 | 11:59:21 AM | 1,344.90 | 10 |
| 2024-05-17 | 11:59:20 AM | 1,344.90 | 100 |
| 2024-05-17 | 11:59:19 AM | 1,344.90 | 19 |
| 2024-05-17 | 11:59:18 AM | 1,344.85 | 221 |
| 2024-05-17 | 11:59:16 AM | 1,346.70 | 90 |
| 2024-05-17 | 11:59:15 AM | 1,346.00 | 5 |