Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-31 |
11:59:24 AM |
1,379.00 |
5 |
| 2024-05-31 |
11:59:22 AM |
1,379.70 |
15 |
| 2024-05-31 |
11:59:21 AM |
1,379.95 |
3 |
| 2024-05-31 |
11:59:20 AM |
1,379.95 |
60 |
| 2024-05-31 |
11:59:19 AM |
1,379.95 |
747 |
| 2024-05-31 |
11:59:18 AM |
1,378.35 |
55 |
| 2024-05-31 |
11:59:17 AM |
1,380.90 |
208 |
| 2024-05-31 |
11:59:16 AM |
1,379.85 |
1,230 |
| 2024-05-31 |
11:59:14 AM |
1,381.00 |
801 |
| 2024-05-31 |
11:59:13 AM |
1,381.70 |
644 |
| 2024-05-31 |
11:59:13 AM |
1,380.75 |
475 |
| 2024-05-31 |
11:59:12 AM |
1,382.15 |
1,880 |
| 2024-05-31 |
11:59:11 AM |
1,382.05 |
12,369 |