| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:32 PM | 135.26 | 100 |
| 2024-05-13 | 9:59:28 PM | 135.26 | 100 |
| 2024-05-13 | 9:59:22 PM | 135.26 | 100 |
| 2024-05-13 | 9:59:22 PM | 135.25 | 100 |
| 2024-05-13 | 9:59:22 PM | 135.21 | 100 |
| 2024-05-13 | 9:59:22 PM | 135.25 | 167 |
| 2024-05-13 | 9:59:21 PM | 135.21 | 100 |
| 2024-05-13 | 9:59:19 PM | 135.21 | 100 |
| 2024-05-13 | 9:59:01 PM | 135.21 | 300 |
| 2024-05-13 | 9:59:01 PM | 135.25 | 100 |
| 2024-05-13 | 9:59:00 PM | 135.18 | 100 |
| 2024-05-13 | 9:59:00 PM | 135.16 | 359 |
| 2024-05-13 | 9:59:00 PM | 135.15 | 340 |