| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:02 PM | 131.36 | 230 |
| 2024-06-07 | 9:58:02 PM | 131.36 | 184 |
| 2024-06-07 | 9:58:02 PM | 131.36 | 100 |
| 2024-06-07 | 9:58:01 PM | 131.35 | 100 |
| 2024-06-07 | 9:57:26 PM | 131.36 | 103 |
| 2024-06-07 | 9:57:08 PM | 131.34 | 209 |
| 2024-06-07 | 9:57:00 PM | 131.23 | 100 |
| 2024-06-07 | 9:57:00 PM | 131.22 | 112 |
| 2024-06-07 | 9:56:42 PM | 131.21 | 100 |
| 2024-06-07 | 9:56:25 PM | 131.20 | 100 |
| 2024-06-07 | 9:56:25 PM | 131.19 | 100 |
| 2024-06-07 | 9:56:12 PM | 131.29 | 100 |
| 2024-06-07 | 9:56:12 PM | 131.29 | 150 |