| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:14 PM | 15.500 | 8 |
| 2024-06-03 | 5:35:14 PM | 15.500 | 12 |
| 2024-06-03 | 5:35:14 PM | 15.500 | 138 |
| 2024-06-03 | 5:20:35 PM | 15.480 | 77 |
| 2024-06-03 | 5:20:34 PM | 15.480 | 72 |
| 2024-06-03 | 5:20:34 PM | 15.580 | 164 |
| 2024-06-03 | 5:20:34 PM | 15.580 | 125 |
| 2024-06-03 | 5:20:34 PM | 15.560 | 85 |
| 2024-06-03 | 5:20:34 PM | 15.560 | 388 |
| 2024-06-03 | 5:20:34 PM | 15.540 | 500 |
| 2024-06-03 | 5:20:34 PM | 15.540 | 38 |
| 2024-06-03 | 5:20:34 PM | 15.520 | 145 |
| 2024-06-03 | 5:20:34 PM | 15.520 | 5 |