| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/05/2024 | 17:21:31 | 16.500 | 31 |
| 14/05/2024 | 17:21:31 | 16.500 | 50 |
| 14/05/2024 | 17:21:31 | 16.500 | 80 |
| 14/05/2024 | 17:21:31 | 16.500 | 26 |
| 14/05/2024 | 17:17:04 | 16.480 | 30 |
| 14/05/2024 | 17:17:04 | 16.480 | 159 |
| 14/05/2024 | 17:17:04 | 16.480 | 34 |
| 14/05/2024 | 17:17:04 | 16.480 | 125 |
| 14/05/2024 | 16:57:02 | 16.440 | 81 |
| 14/05/2024 | 16:57:02 | 16.460 | 40 |
| 14/05/2024 | 16:57:02 | 16.460 | 40 |
| 14/05/2024 | 16:57:02 | 16.460 | 153 |
| 14/05/2024 | 16:57:02 | 16.460 | 30 |