| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:06 PM | 74.36 | 165 |
| 2024-05-31 | 9:59:00 PM | 74.35 | 200 |
| 2024-05-31 | 9:59:00 PM | 74.37 | 100 |
| 2024-05-31 | 9:58:52 PM | 74.35 | 200 |
| 2024-05-31 | 9:58:33 PM | 74.37 | 200 |
| 2024-05-31 | 9:58:33 PM | 74.37 | 100 |
| 2024-05-31 | 9:58:33 PM | 74.38 | 100 |
| 2024-05-31 | 9:58:33 PM | 74.39 | 100 |
| 2024-05-31 | 9:58:33 PM | 74.41 | 100 |
| 2024-05-31 | 9:58:29 PM | 74.44 | 100 |
| 2024-05-31 | 9:58:07 PM | 74.42 | 100 |
| 2024-05-31 | 9:58:00 PM | 74.44 | 100 |
| 2024-05-31 | 9:57:53 PM | 74.44 | 100 |