| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:17:54 PM | 11.90 | 10 |
| 2024-05-28 | 4:17:17 PM | 11.90 | 25 |
| 2024-05-28 | 4:16:56 PM | 11.90 | 100 |
| 2024-05-28 | 4:16:25 PM | 11.90 | 156 |
| 2024-05-28 | 4:16:25 PM | 11.90 | 44 |
| 2024-05-28 | 4:16:10 PM | 11.90 | 456 |
| 2024-05-28 | 4:16:10 PM | 11.90 | 144 |
| 2024-05-28 | 4:13:20 PM | 11.90 | 32 |
| 2024-05-28 | 4:13:14 PM | 11.90 | 968 |
| 2024-05-28 | 4:13:14 PM | 11.90 | 932 |
| 2024-05-28 | 4:10:55 PM | 11.90 | 140 |
| 2024-05-28 | 4:10:52 PM | 11.90 | 1,500 |
| 2024-05-28 | 4:10:24 PM | 11.90 | 207 |